Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1981 2.4 2.4 2.4 2.4 -
31 Dec, 1980 2.4 2.5 2.4 2.4 4500.00
30 Dec, 1980 2.4 2.4 2.4 2.4 -
29 Dec, 1980 2.4 2.5 2.4 2.4 4500.00
26 Dec, 1980 2.4 2.4 2.4 2.4 -
24 Dec, 1980 2.4 2.4 2.4 2.4 -
23 Dec, 1980 2.4 2.4 2.4 2.4 -
22 Dec, 1980 2.4 2.5 2.4 2.4 3000.00
19 Dec, 1980 2.4 2.4 2.4 2.4 -
18 Dec, 1980 2.45 2.5 2.4 2.4 6000.00