Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1980 2.45 2.45 2.45 2.45 -
16 Dec, 1980 2.45 2.5 2.45 2.45 1500.00
15 Dec, 1980 2.5 2.5 2.45 2.45 7500.00
12 Dec, 1980 2.5 2.5 2.5 2.5 -
11 Dec, 1980 2.5 2.55 2.5 2.5 10.5 Thousand
10 Dec, 1980 2.55 2.6 2.45 2.45 4500.00
09 Dec, 1980 2.55 2.55 2.55 2.55 -
08 Dec, 1980 2.55 2.65 2.55 2.55 15 Thousand
05 Dec, 1980 2.55 2.55 2.55 2.55 -
04 Dec, 1980 2.55 2.55 2.55 2.55 -