Haverty Furniture Companies Inc (HVT)

USD 23.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 2.4 2.4 2.4 2.4 -
02 Feb, 1981 2.4 2.4 2.4 2.4 -
30 Jan, 1981 2.4 2.4 2.4 2.4 -
29 Jan, 1981 2.4 2.5 2.4 2.4 1500.00
28 Jan, 1981 2.4 2.4 2.4 2.4 -
27 Jan, 1981 2.4 2.4 2.4 2.4 -
26 Jan, 1981 2.4 2.4 2.4 2.4 -
23 Jan, 1981 2.4 2.5 2.4 2.4 3000.00
22 Jan, 1981 2.4 2.4 2.4 2.4 -
21 Jan, 1981 2.4 2.4 2.4 2.4 -