Haverty Furniture Companies Inc (HVT)

USD 23.36

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1981 2.35 2.45 2.35 2.35 9000.00
13 Feb, 1981 2.35 2.35 2.35 2.35 -
12 Feb, 1981 2.4 2.5 2.35 2.35 9000.00
11 Feb, 1981 2.4 2.5 2.4 2.4 27 Thousand
10 Feb, 1981 2.4 2.4 2.4 2.4 -
09 Feb, 1981 2.4 2.5 2.4 2.4 3000.00
06 Feb, 1981 2.4 2.4 2.4 2.4 -
05 Feb, 1981 2.4 2.4 2.4 2.4 -
04 Feb, 1981 2.4 2.4 2.4 2.4 -
03 Feb, 1981 2.4 2.4 2.4 2.4 -