Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 2.65 2.65 2.65 2.65 -
17 Oct, 1980 2.65 2.65 2.65 2.65 -
16 Oct, 1980 2.7 2.75 2.65 2.65 6000.00
15 Oct, 1980 2.7 2.7 2.7 2.7 -
14 Oct, 1980 2.7 2.8 2.7 2.7 6000.00
13 Oct, 1980 2.7 2.8 2.7 2.7 15 Thousand
10 Oct, 1980 2.7 2.7 2.7 2.7 -
09 Oct, 1980 2.7 2.8 2.7 2.7 1500.00
08 Oct, 1980 2.7 2.8 2.7 2.7 22.5 Thousand
07 Oct, 1980 2.7 2.7 2.7 2.7 -