Haverty Furniture Companies Inc (HVT)

USD 22.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 2.9 2.9 2.9 2.9 -
05 May, 1981 2.9 2.9 2.9 2.9 -
04 May, 1981 2.9 3.05 2.9 2.9 1500.00
01 May, 1981 2.9 2.9 2.9 2.9 -
30 Apr, 1981 2.9 2.9 2.9 2.9 -
29 Apr, 1981 2.9 2.9 2.9 2.9 -
28 Apr, 1981 2.9 2.9 2.9 2.9 -
27 Apr, 1981 2.9 2.9 2.9 2.9 -
24 Apr, 1981 2.9 3.05 2.9 2.9 9000.00
23 Apr, 1981 2.9 2.9 2.9 2.9 -