Haverty Furniture Companies Inc (HVT)

USD 22.94

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 2.7 2.7 2.7 2.7 -
01 Apr, 1981 2.7 2.7 2.7 2.7 -
31 Mar, 1981 2.7 2.8 2.7 2.7 4500.00
30 Mar, 1981 2.65 2.65 2.65 2.65 -
27 Mar, 1981 2.65 2.65 2.65 2.65 -
26 Mar, 1981 2.65 2.8 2.65 2.65 511.5 Thousand
25 Mar, 1981 2.65 2.65 2.65 2.65 -
24 Mar, 1981 2.65 2.8 2.65 2.65 15 Thousand
23 Mar, 1981 2.55 2.65 2.55 2.55 9000.00
20 Mar, 1981 2.55 2.7 2.55 2.55 7500.00