Haverty Furniture Companies Inc (HVT)

USD 22.52

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 2.9 2.9 2.9 2.9 -
20 Apr, 1981 2.95 3.05 2.9 2.9 7500.00
16 Apr, 1981 2.95 2.95 2.95 2.95 -
15 Apr, 1981 3.0 3.05 2.95 2.95 54 Thousand
14 Apr, 1981 3.0 3.15 3.0 3.0 12 Thousand
13 Apr, 1981 3.0 3.0 3.0 3.0 -
10 Apr, 1981 3.0 3.15 3.0 3.0 18 Thousand
09 Apr, 1981 2.9 2.9 2.9 2.9 -
08 Apr, 1981 2.9 3.0 2.9 2.9 19.5 Thousand
07 Apr, 1981 2.75 2.9 2.75 2.75 10.5 Thousand