Haverty Furniture Companies Inc (HVT)
USD 22.55
(-0.27%)
USD 22.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1981 | 3.3 | 3.4 | 3.3 | 3.3 | 7500.00 |
| 19 May, 1981 | 3.1 | 3.2 | 3.1 | 3.1 | 7500.00 |
| 18 May, 1981 | 3.05 | 3.2 | 3.05 | 3.05 | 4500.00 |
| 15 May, 1981 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 May, 1981 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 May, 1981 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 May, 1981 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 11 May, 1981 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 May, 1981 | 3.05 | 3.15 | 3.05 | 3.05 | 12 Thousand |
| 07 May, 1981 | 2.95 | 3.05 | 2.95 | 2.95 | 1500.00 |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC