Haverty Furniture Companies Inc (HVT)
USD 22.55
(-0.27%)
USD 22.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1981 | 3.4 | 3.5 | 3.4 | 3.4 | 3000.00 |
| 03 Jun, 1981 | 3.4 | 3.5 | 3.4 | 3.4 | 72 Thousand |
| 02 Jun, 1981 | 3.4 | 3.55 | 3.4 | 3.4 | 7500.00 |
| 01 Jun, 1981 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 29 May, 1981 | 3.4 | 3.55 | 3.4 | 3.4 | 30 Thousand |
| 28 May, 1981 | 3.4 | 3.5 | 3.4 | 3.4 | 21 Thousand |
| 27 May, 1981 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 26 May, 1981 | 3.4 | 3.45 | 3.4 | 3.4 | 108 Thousand |
| 22 May, 1981 | 3.4 | 3.45 | 3.4 | 3.4 | 1500.00 |
| 21 May, 1981 | 3.35 | 3.45 | 3.35 | 3.35 | 4500.00 |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC