Haverty Furniture Companies Inc (HVT)

USD 22.44

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1981 3.4 3.4 3.4 3.4 -
18 Jun, 1981 3.4 3.55 3.4 3.4 67.5 Thousand
17 Jun, 1981 3.4 3.4 3.4 3.4 -
16 Jun, 1981 3.4 3.55 3.4 3.4 61.5 Thousand
15 Jun, 1981 3.4 3.5 3.4 3.4 7500.00
12 Jun, 1981 3.4 3.4 3.4 3.4 -
11 Jun, 1981 3.4 3.55 3.4 3.4 4500.00
10 Jun, 1981 3.4 3.4 3.4 3.4 -
09 Jun, 1981 3.4 3.5 3.4 3.4 7500.00
08 Jun, 1981 3.4 3.5 3.4 3.4 75 Thousand