Haverty Furniture Companies Inc (HVT)
USD 22.27
(-0.4%)
USD 22.27
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1981 | 3.0 | 3.0 | 2.85 | 2.85 | 16.5 Thousand |
| 20 Jul, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Jul, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jul, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jul, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jul, 1981 | 3.1 | 3.2 | 3.0 | 3.0 | 3000.00 |
| 13 Jul, 1981 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jul, 1981 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jul, 1981 | 3.15 | 3.2 | 3.1 | 3.1 | 15 Thousand |
| 08 Jul, 1981 | 3.15 | 3.15 | 3.15 | 3.15 | - |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC