Haverty Furniture Companies Inc (HVT)

USD 22.27

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1981 2.8 2.9 2.8 2.8 1500.00
03 Aug, 1981 2.8 2.8 2.8 2.8 -
31 Jul, 1981 2.8 2.8 2.8 2.8 -
30 Jul, 1981 2.8 2.8 2.8 2.8 -
29 Jul, 1981 2.8 2.9 2.8 2.8 43.5 Thousand
28 Jul, 1981 2.8 2.9 2.8 2.8 61.5 Thousand
27 Jul, 1981 2.8 2.9 2.8 2.8 43.5 Thousand
24 Jul, 1981 2.85 2.9 2.75 2.75 226.5 Thousand
23 Jul, 1981 2.85 2.85 2.85 2.85 -
22 Jul, 1981 2.85 2.9 2.85 2.85 3000.00