Haverty Furniture Companies Inc (HVT)

USD 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 2.7 2.7 2.7 2.7 -
19 Aug, 1981 2.7 2.8 2.7 2.7 4500.00
18 Aug, 1981 2.7 2.7 2.7 2.7 -
17 Aug, 1981 2.7 2.8 2.7 2.7 7500.00
14 Aug, 1981 2.7 2.85 2.7 2.7 1500.00
13 Aug, 1981 2.7 2.7 2.7 2.7 -
12 Aug, 1981 2.7 2.7 2.7 2.7 -
11 Aug, 1981 2.8 2.85 2.7 2.7 6000.00
10 Aug, 1981 2.8 2.8 2.8 2.8 -
07 Aug, 1981 2.8 2.8 2.8 2.8 -