Haverty Furniture Companies Inc (HVT)

USD 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1981 2.4 2.5 2.4 2.4 1500.00
02 Sep, 1981 2.5 2.5 2.4 2.4 45 Thousand
01 Sep, 1981 2.55 2.55 2.55 2.55 -
31 Aug, 1981 2.6 2.7 2.55 2.55 9000.00
28 Aug, 1981 2.65 2.7 2.6 2.6 3000.00
27 Aug, 1981 2.65 2.7 2.65 2.65 7500.00
26 Aug, 1981 2.7 2.75 2.65 2.65 7500.00
25 Aug, 1981 2.7 2.8 2.7 2.7 12 Thousand
24 Aug, 1981 2.7 2.8 2.7 2.7 12 Thousand
21 Aug, 1981 2.7 2.8 2.7 2.7 12 Thousand