Haverty Furniture Companies Inc (HVT)
USD 22.44
(1.22%)
USD 22.44
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1981 | 3.3 | 3.3 | 3.2 | 3.2 | 21 Thousand |
| 02 Jul, 1981 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Jul, 1981 | 3.35 | 3.4 | 3.3 | 3.3 | 13.5 Thousand |
| 30 Jun, 1981 | 3.4 | 3.5 | 3.35 | 3.35 | 1500.00 |
| 29 Jun, 1981 | 3.4 | 3.55 | 3.4 | 3.4 | 7500.00 |
| 26 Jun, 1981 | 3.4 | 3.55 | 3.4 | 3.4 | 15 Thousand |
| 25 Jun, 1981 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 24 Jun, 1981 | 3.4 | 3.55 | 3.4 | 3.4 | 25.5 Thousand |
| 23 Jun, 1981 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 22 Jun, 1981 | 3.4 | 3.55 | 3.4 | 3.4 | 7500.00 |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC