Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 2.95 2.95 2.95 2.95 -
10 May, 1982 2.95 2.95 2.95 2.95 -
07 May, 1982 2.95 2.95 2.95 2.95 -
06 May, 1982 2.95 2.95 2.95 2.95 -
05 May, 1982 2.95 2.95 2.95 2.95 -
04 May, 1982 2.95 2.95 2.95 2.95 -
03 May, 1982 3.0 3.15 2.95 2.95 7500.00
30 Apr, 1982 3.0 3.15 3.0 3.0 21 Thousand
29 Apr, 1982 2.9 3.2 2.9 2.9 7500.00
28 Apr, 1982 2.9 3.1 2.9 2.9 4500.00