Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 2.8 2.8 2.8 2.8 -
26 Apr, 1982 2.8 2.8 2.8 2.8 -
23 Apr, 1982 2.8 2.8 2.8 2.8 -
22 Apr, 1982 2.8 2.8 2.8 2.8 -
21 Apr, 1982 2.8 2.8 2.8 2.8 -
20 Apr, 1982 2.8 3.1 2.8 2.8 7500.00
19 Apr, 1982 2.8 2.8 2.8 2.8 -
16 Apr, 1982 2.8 3.1 2.8 2.8 7500.00
15 Apr, 1982 2.8 2.8 2.8 2.8 -
14 Apr, 1982 2.8 3.0 2.8 2.8 15 Thousand