Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 2.85 3.0 2.8 2.8 9000.00
12 Apr, 1982 2.85 2.85 2.85 2.85 -
08 Apr, 1982 2.85 3.0 2.85 2.85 37.5 Thousand
07 Apr, 1982 2.75 2.75 2.75 2.75 -
06 Apr, 1982 2.75 2.9 2.75 2.75 15 Thousand
05 Apr, 1982 2.75 2.9 2.75 2.75 21 Thousand
02 Apr, 1982 2.65 2.8 2.65 2.65 10.5 Thousand
01 Apr, 1982 2.6 2.75 2.6 2.6 79.5 Thousand
31 Mar, 1982 2.5 2.65 2.5 2.5 7500.00
30 Mar, 1982 2.5 2.7 2.5 2.5 15 Thousand