Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 2.25 2.25 2.25 2.25 -
12 Mar, 1982 2.25 2.25 2.25 2.25 -
11 Mar, 1982 2.25 2.25 2.25 2.25 -
10 Mar, 1982 2.25 2.25 2.25 2.25 -
09 Mar, 1982 2.25 2.25 2.25 2.25 -
08 Mar, 1982 2.25 2.35 2.25 2.25 45 Thousand
05 Mar, 1982 2.25 2.35 2.25 2.25 36 Thousand
04 Mar, 1982 2.25 2.25 2.25 2.25 -
03 Mar, 1982 2.25 2.25 2.25 2.25 -
02 Mar, 1982 2.25 2.25 2.25 2.25 -