Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 2.4 2.4 2.4 2.4 -
11 Feb, 1982 2.4 2.4 2.4 2.4 -
10 Feb, 1982 2.45 2.55 2.4 2.4 7500.00
09 Feb, 1982 2.45 2.6 2.45 2.45 13.5 Thousand
08 Feb, 1982 2.45 2.6 2.45 2.45 7500.00
05 Feb, 1982 2.45 2.45 2.45 2.45 -
04 Feb, 1982 2.45 2.45 2.45 2.45 -
03 Feb, 1982 2.45 2.65 2.45 2.45 9000.00
02 Feb, 1982 2.45 2.45 2.45 2.45 -
01 Feb, 1982 2.45 2.65 2.45 2.45 3000.00