Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 2.45 2.45 2.45 2.45 -
28 Jan, 1982 2.45 2.45 2.45 2.45 -
27 Jan, 1982 2.5 2.65 2.45 2.45 3000.00
26 Jan, 1982 2.55 2.65 2.5 2.5 6000.00
25 Jan, 1982 2.55 2.55 2.55 2.55 -
22 Jan, 1982 2.55 2.7 2.55 2.55 24 Thousand
21 Jan, 1982 2.55 2.55 2.55 2.55 -
20 Jan, 1982 2.55 2.55 2.55 2.55 -
19 Jan, 1982 2.55 2.55 2.55 2.55 -
18 Jan, 1982 2.55 2.55 2.55 2.55 -