Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 2.25 2.35 2.25 2.25 15 Thousand
26 Feb, 1982 2.25 2.25 2.25 2.25 -
25 Feb, 1982 2.25 2.35 2.25 2.25 12 Thousand
24 Feb, 1982 2.25 2.25 2.25 2.25 -
23 Feb, 1982 2.25 2.25 2.25 2.25 -
22 Feb, 1982 2.35 2.4 2.25 2.25 15 Thousand
19 Feb, 1982 2.35 2.5 2.35 2.35 9000.00
18 Feb, 1982 2.3 2.3 2.3 2.3 -
17 Feb, 1982 2.4 2.5 2.3 2.3 9000.00
16 Feb, 1982 2.4 2.4 2.4 2.4 -