Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 2.95 2.95 2.95 2.95 -
24 May, 1982 2.95 3.15 2.95 2.95 7500.00
21 May, 1982 2.95 2.95 2.95 2.95 -
20 May, 1982 2.95 2.95 2.95 2.95 -
19 May, 1982 2.95 2.95 2.95 2.95 -
18 May, 1982 3.0 3.15 2.95 2.95 10.5 Thousand
17 May, 1982 3.0 3.15 3.0 3.0 7500.00
14 May, 1982 3.0 3.15 3.0 3.0 22.5 Thousand
13 May, 1982 3.0 3.0 3.0 3.0 -
12 May, 1982 3.0 3.15 3.0 3.0 6000.00