Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 2.85 2.85 2.85 2.85 -
08 Jun, 1982 2.85 3.1 2.85 2.85 22.5 Thousand
07 Jun, 1982 2.95 3.1 2.85 2.85 24 Thousand
04 Jun, 1982 2.95 3.15 2.95 2.95 4500.00
03 Jun, 1982 2.95 2.95 2.95 2.95 -
02 Jun, 1982 2.95 2.95 2.95 2.95 -
01 Jun, 1982 2.95 3.15 2.95 2.95 33 Thousand
28 May, 1982 2.95 2.95 2.95 2.95 -
27 May, 1982 2.95 2.95 2.95 2.95 -
26 May, 1982 2.95 2.95 2.95 2.95 -