Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 2.85 3.1 2.85 2.85 3000.00
07 Jul, 1982 2.85 2.85 2.85 2.85 -
06 Jul, 1982 2.85 3.1 2.85 2.85 7500.00
02 Jul, 1982 2.85 3.1 2.85 2.85 121.5 Thousand
01 Jul, 1982 2.85 3.1 2.85 2.85 1500.00
30 Jun, 1982 2.85 2.85 2.85 2.85 -
29 Jun, 1982 2.85 2.85 2.85 2.85 -
28 Jun, 1982 2.85 2.85 2.85 2.85 -
25 Jun, 1982 2.85 2.85 2.85 2.85 -
24 Jun, 1982 2.85 2.85 2.85 2.85 -