Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 2.9 3.1 2.9 2.9 18 Thousand
21 Jul, 1982 2.9 2.9 2.9 2.9 -
20 Jul, 1982 2.9 2.9 2.9 2.9 -
19 Jul, 1982 2.9 3.1 2.9 2.9 13.5 Thousand
16 Jul, 1982 2.9 2.9 2.9 2.9 -
15 Jul, 1982 2.9 3.1 2.9 2.9 4500.00
14 Jul, 1982 2.85 2.85 2.85 2.85 -
13 Jul, 1982 2.85 2.85 2.85 2.85 -
12 Jul, 1982 2.85 3.1 2.85 2.85 7500.00
09 Jul, 1982 2.85 3.1 2.85 2.85 7500.00