Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 2.9 2.9 2.9 2.9 -
04 Aug, 1982 2.9 3.1 2.9 2.9 4500.00
03 Aug, 1982 2.9 2.9 2.9 2.9 -
02 Aug, 1982 2.9 2.9 2.9 2.9 -
30 Jul, 1982 2.9 2.9 2.9 2.9 -
29 Jul, 1982 2.9 3.1 2.9 2.9 4500.00
28 Jul, 1982 2.9 2.9 2.9 2.9 -
27 Jul, 1982 2.9 3.1 2.9 2.9 3000.00
26 Jul, 1982 2.9 2.9 2.9 2.9 -
23 Jul, 1982 2.9 3.1 2.9 2.9 3000.00