Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 4.5 | 4.8 | 4.5 | 4.5 | 57 Thousand |
| 11 Nov, 1982 | 4.0 | 4.2 | 4.0 | 4.0 | 57 Thousand |
| 10 Nov, 1982 | 3.7 | 3.95 | 3.7 | 3.7 | 46.5 Thousand |
| 09 Nov, 1982 | 3.7 | 3.9 | 3.7 | 3.7 | 75 Thousand |
| 08 Nov, 1982 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Nov, 1982 | 3.7 | 3.9 | 3.7 | 3.7 | 1500.00 |
| 04 Nov, 1982 | 3.7 | 3.9 | 3.7 | 3.7 | 12 Thousand |
| 03 Nov, 1982 | 3.6 | 3.75 | 3.6 | 3.6 | 18 Thousand |
| 02 Nov, 1982 | 3.5 | 3.7 | 3.45 | 3.45 | 4500.00 |
| 01 Nov, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC