Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1982 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | 31.5 Thousand |
| 09 Dec, 1982 | 5.0 | 5.2 | 5.0 | 5.0 | 58.5 Thousand |
| 08 Dec, 1982 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | 4500.00 |
| 06 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | 15 Thousand |
| 03 Dec, 1982 | 5.0 | 5.2 | 5.0 | 5.0 | 15 Thousand |
| 02 Dec, 1982 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Dec, 1982 | 5.0 | 5.2 | 5.0 | 5.0 | 30 Thousand |
| 30 Nov, 1982 | 5.0 | 5.2 | 5.0 | 5.0 | 37.5 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC