Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | 1500.00 |
| 27 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | 16.5 Thousand |
| 23 Dec, 1982 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Dec, 1982 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | - |
| 20 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | 7500.00 |
| 17 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | 1500.00 |
| 16 Dec, 1982 | 5.0 | 5.1 | 5.0 | 5.0 | 13.5 Thousand |
| 15 Dec, 1982 | 5.0 | 5.1 | 5.0 | 5.0 | 7500.00 |
| 14 Dec, 1982 | 5.0 | 5.3 | 5.0 | 5.0 | 4500.00 |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC