Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 4.8 | 5.0 | 4.8 | 4.8 | 18 Thousand |
| 24 Jan, 1983 | 5.0 | 5.0 | 4.8 | 4.8 | 9000.00 |
| 21 Jan, 1983 | 5.0 | 5.2 | 5.0 | 5.0 | 7500.00 |
| 20 Jan, 1983 | 5.1 | 5.3 | 5.0 | 5.0 | 22.5 Thousand |
| 19 Jan, 1983 | 5.1 | 5.3 | 5.1 | 5.1 | 3000.00 |
| 18 Jan, 1983 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Jan, 1983 | 5.1 | 5.3 | 5.1 | 5.1 | - |
| 14 Jan, 1983 | 5.1 | 5.3 | 5.1 | 5.1 | 9000.00 |
| 13 Jan, 1983 | 5.3 | 5.3 | 5.1 | 5.1 | 33 Thousand |
| 12 Jan, 1983 | 5.3 | 5.5 | 5.3 | 5.3 | 10.5 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC