Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 4.6 | 4.8 | 4.6 | 4.6 | 7500.00 |
| 07 Feb, 1983 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 04 Feb, 1983 | 4.8 | 4.8 | 4.6 | 4.6 | 15 Thousand |
| 03 Feb, 1983 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Feb, 1983 | 4.8 | 5.0 | 4.8 | 4.8 | 15 Thousand |
| 01 Feb, 1983 | 4.8 | 5.0 | 4.8 | 4.8 | 4500.00 |
| 31 Jan, 1983 | 4.8 | 5.0 | 4.8 | 4.8 | 7500.00 |
| 28 Jan, 1983 | 4.8 | 5.0 | 4.8 | 4.8 | 15 Thousand |
| 27 Jan, 1983 | 4.8 | 5.0 | 4.8 | 4.8 | 7500.00 |
| 26 Jan, 1983 | 4.8 | 4.8 | 4.8 | 4.8 | - |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC