Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 5.4 | 5.6 | 5.4 | 5.4 | 10.5 Thousand |
| 08 Mar, 1983 | 5.2 | 5.4 | 5.2 | 5.2 | 9000.00 |
| 07 Mar, 1983 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Mar, 1983 | 5.1 | 5.3 | 5.1 | 5.1 | 7500.00 |
| 03 Mar, 1983 | 5.1 | 5.3 | 5.1 | 5.1 | 9000.00 |
| 02 Mar, 1983 | 5.1 | 5.3 | 5.1 | 5.1 | 39 Thousand |
| 01 Mar, 1983 | 4.9 | 5.2 | 4.9 | 4.9 | 4500.00 |
| 28 Feb, 1983 | 4.9 | 5.2 | 4.9 | 4.9 | 7500.00 |
| 25 Feb, 1983 | 4.9 | 5.1 | 4.9 | 4.9 | 21 Thousand |
| 24 Feb, 1983 | 4.9 | 5.0 | 4.9 | 4.9 | 33 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC