Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 4.7 4.9 4.7 4.7 24 Thousand
22 Feb, 1983 4.7 4.8 4.7 4.7 4500.00
18 Feb, 1983 4.7 4.7 4.7 4.7 -
17 Feb, 1983 4.7 4.8 4.7 4.7 7500.00
16 Feb, 1983 4.7 4.8 4.7 4.7 40.5 Thousand
15 Feb, 1983 4.7 4.8 4.7 4.7 34.5 Thousand
14 Feb, 1983 4.6 4.6 4.6 4.6 -
11 Feb, 1983 4.6 4.6 4.6 4.6 -
10 Feb, 1983 4.6 4.6 4.6 4.6 -
09 Feb, 1983 4.6 4.6 4.6 4.6 -