Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 5.3 5.5 5.3 5.3 13.5 Thousand
10 Jan, 1983 5.3 5.5 5.3 5.3 16.5 Thousand
07 Jan, 1983 5.3 5.5 5.3 5.3 7500.00
06 Jan, 1983 5.2 5.2 5.2 5.2 -
05 Jan, 1983 5.2 5.2 5.2 5.2 -
04 Jan, 1983 5.2 5.5 5.2 5.2 15 Thousand
03 Jan, 1983 5.2 5.5 5.2 5.2 18 Thousand
31 Dec, 1982 5.2 5.2 5.2 5.2 -
30 Dec, 1982 5.2 5.4 5.2 5.2 1500.00
29 Dec, 1982 5.2 5.4 5.2 5.2 13.5 Thousand