Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 5.0 5.2 5.0 5.0 4500.00
26 Nov, 1982 5.0 5.2 5.0 5.0 7500.00
24 Nov, 1982 4.9 5.2 4.9 4.9 7500.00
23 Nov, 1982 4.9 5.1 4.9 4.9 33 Thousand
22 Nov, 1982 4.7 4.9 4.7 4.7 12 Thousand
19 Nov, 1982 4.6 4.6 4.6 4.6 -
18 Nov, 1982 4.6 4.8 4.6 4.6 15 Thousand
17 Nov, 1982 4.6 4.8 4.6 4.6 21 Thousand
16 Nov, 1982 4.6 4.8 4.6 4.6 19.5 Thousand
15 Nov, 1982 4.6 4.8 4.6 4.6 16.5 Thousand