Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Oct, 1982 | 3.5 | 3.65 | 3.5 | 3.5 | 30 Thousand |
| 25 Oct, 1982 | 3.4 | 3.6 | 3.4 | 3.4 | 25.5 Thousand |
| 22 Oct, 1982 | 3.25 | 3.5 | 3.25 | 3.25 | 37.5 Thousand |
| 21 Oct, 1982 | 3.25 | 3.45 | 3.25 | 3.25 | 33 Thousand |
| 20 Oct, 1982 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Oct, 1982 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Oct, 1982 | 3.1 | 3.1 | 3.1 | 3.1 | - |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC