Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1982 | 3.1 | 3.4 | 3.1 | 3.1 | 7500.00 |
| 14 Oct, 1982 | 3.1 | 3.4 | 3.1 | 3.1 | 13.5 Thousand |
| 13 Oct, 1982 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Oct, 1982 | 3.1 | 3.4 | 3.1 | 3.1 | 16.5 Thousand |
| 11 Oct, 1982 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Oct, 1982 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Oct, 1982 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Oct, 1982 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Oct, 1982 | 3.1 | 3.4 | 3.1 | 3.1 | 22.5 Thousand |
| 04 Oct, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC