Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 3.0 | 3.2 | 3.0 | 3.0 | 7500.00 |
| 16 Sep, 1982 | 3.0 | 3.2 | 3.0 | 3.0 | 7500.00 |
| 15 Sep, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Sep, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Sep, 1982 | 3.0 | 3.2 | 3.0 | 3.0 | 15 Thousand |
| 10 Sep, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Sep, 1982 | 3.0 | 3.2 | 3.0 | 3.0 | 1500.00 |
| 08 Sep, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Sep, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Sep, 1982 | 3.0 | 3.2 | 3.0 | 3.0 | 15 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC