Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 10.8 10.8 10.2 10.2 3750.00
30 Jun, 1983 10.3 10.7 10.2 10.2 9000.00
29 Jun, 1983 10.3 10.8 10.3 10.3 3000.00
28 Jun, 1983 10.3 10.8 10.3 10.3 15 Thousand
27 Jun, 1983 10.4 10.8 10.3 10.3 22.5 Thousand
24 Jun, 1983 10.4 10.8 10.4 10.4 3000.00
23 Jun, 1983 10.4 10.8 10.4 10.4 22.5 Thousand
22 Jun, 1983 10.4 10.7 10.4 10.4 24 Thousand
21 Jun, 1983 10.6 10.8 10.4 10.4 9000.00
20 Jun, 1983 10.6 11.0 10.6 10.6 6000.00