Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 10.4 11.0 10.4 10.4 49.5 Thousand
16 Jun, 1983 9.6 9.8 9.6 9.6 19.5 Thousand
15 Jun, 1983 9.5 9.7 9.5 9.5 60 Thousand
14 Jun, 1983 9.4 9.7 9.4 9.4 9000.00
13 Jun, 1983 9.4 9.7 9.4 9.4 7500.00
10 Jun, 1983 9.4 9.7 9.4 9.4 18 Thousand
09 Jun, 1983 9.4 9.7 9.4 9.4 15 Thousand
08 Jun, 1983 9.4 9.7 9.4 9.4 424.5 Thousand
07 Jun, 1983 9.4 9.8 9.4 9.4 459 Thousand
06 Jun, 1983 9.4 9.4 9.4 9.4 -