Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 9.4 | 9.7 | 9.4 | 9.4 | 3000.00 |
| 02 Jun, 1983 | 9.4 | 9.7 | 9.4 | 9.4 | 12 Thousand |
| 01 Jun, 1983 | 9.4 | 9.4 | 9.4 | 9.4 | - |
| 31 May, 1983 | 9.5 | 9.7 | 9.4 | 9.4 | 49.5 Thousand |
| 27 May, 1983 | 9.5 | 9.8 | 9.5 | 9.5 | 60 Thousand |
| 26 May, 1983 | 8.9 | 9.1 | 8.9 | 8.9 | 103.5 Thousand |
| 25 May, 1983 | 8.1 | 8.4 | 8.1 | 8.1 | 7500.00 |
| 24 May, 1983 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 23 May, 1983 | 8.0 | 8.3 | 8.0 | 8.0 | 13.5 Thousand |
| 20 May, 1983 | 8.0 | 8.3 | 8.0 | 8.0 | 15 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC