Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1983 | 7.3 | 7.6 | 7.3 | 7.3 | 34.5 Thousand |
| 04 May, 1983 | 7.1 | 7.3 | 7.1 | 7.1 | 1500.00 |
| 03 May, 1983 | 7.1 | 7.3 | 7.1 | 7.1 | 7500.00 |
| 02 May, 1983 | 7.2 | 7.3 | 7.1 | 7.1 | 6000.00 |
| 29 Apr, 1983 | 7.2 | 7.3 | 7.2 | 7.2 | 3000.00 |
| 28 Apr, 1983 | 7.1 | 7.3 | 7.1 | 7.1 | 1500.00 |
| 27 Apr, 1983 | 7.1 | 7.3 | 7.1 | 7.1 | 4500.00 |
| 26 Apr, 1983 | 7.1 | 7.3 | 7.1 | 7.1 | 9000.00 |
| 25 Apr, 1983 | 7.1 | 7.3 | 7.1 | 7.1 | 7500.00 |
| 22 Apr, 1983 | 7.1 | 7.3 | 7.1 | 7.1 | 28.5 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC