Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 10.0 10.0 10.0 10.0 -
15 Jul, 1983 10.2 10.8 10.0 10.0 63 Thousand
14 Jul, 1983 10.2 10.8 10.2 10.2 7500.00
13 Jul, 1983 10.2 10.8 10.2 10.2 7500.00
12 Jul, 1983 10.2 10.8 10.2 10.2 2250.00
11 Jul, 1983 10.2 10.8 10.2 10.2 14.25 Thousand
08 Jul, 1983 10.2 10.8 10.2 10.2 7500.00
07 Jul, 1983 10.2 10.8 10.2 10.2 9750.00
06 Jul, 1983 10.2 10.8 10.2 10.2 5250.00
05 Jul, 1983 10.2 10.8 10.2 10.2 8250.00