Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1983 | 7.8 | 8.6 | 7.8 | 7.8 | 4500.00 |
| 12 Aug, 1983 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Aug, 1983 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Aug, 1983 | 7.8 | 8.4 | 7.8 | 7.8 | 4500.00 |
| 09 Aug, 1983 | 7.8 | 8.4 | 7.8 | 7.8 | 15 Thousand |
| 08 Aug, 1983 | 8.2 | 8.4 | 7.8 | 7.8 | 37.5 Thousand |
| 05 Aug, 1983 | 8.2 | 9.0 | 8.2 | 8.2 | 51 Thousand |
| 04 Aug, 1983 | 7.9 | 8.6 | 7.9 | 7.9 | 97.5 Thousand |
| 03 Aug, 1983 | 7.9 | 8.6 | 7.9 | 7.9 | 23.25 Thousand |
| 02 Aug, 1983 | 7.8 | 8.3 | 7.8 | 7.8 | 111.75 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC