Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 7.8 8.1 7.3 7.3 169.5 Thousand
29 Jul, 1983 8.5 8.5 7.8 7.8 30 Thousand
28 Jul, 1983 9.0 9.0 9.0 9.0 -
27 Jul, 1983 9.2 9.4 9.0 9.0 43.5 Thousand
26 Jul, 1983 9.2 9.4 9.2 9.2 39 Thousand
25 Jul, 1983 9.3 9.4 9.2 9.2 195 Thousand
22 Jul, 1983 9.3 9.6 9.3 9.3 119.25 Thousand
21 Jul, 1983 9.3 9.6 9.3 9.3 154.5 Thousand
20 Jul, 1983 9.6 9.6 9.2 9.2 312.75 Thousand
19 Jul, 1983 10.0 10.4 9.7 9.7 6000.00