Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 12 Sep, 1983 | 7.4 | 8.2 | 7.4 | 7.4 | 18.75 Thousand |
| 09 Sep, 1983 | 7.6 | 8.2 | 7.4 | 7.4 | 21 Thousand |
| 08 Sep, 1983 | 7.6 | 8.2 | 7.6 | 7.6 | 1500.00 |
| 07 Sep, 1983 | 7.6 | 8.2 | 7.6 | 7.6 | 750.00 |
| 06 Sep, 1983 | 7.6 | 8.3 | 7.6 | 7.6 | 31.5 Thousand |
| 02 Sep, 1983 | 7.7 | 8.3 | 7.6 | 7.6 | 5250.00 |
| 01 Sep, 1983 | 7.7 | 8.4 | 7.7 | 7.7 | 9750.00 |
| 31 Aug, 1983 | 7.7 | 8.4 | 7.7 | 7.7 | 135 Thousand |
| 30 Aug, 1983 | 7.7 | 7.7 | 7.7 | 7.7 | - |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC