Haverty Furniture Companies Inc (HVT)

USD 23.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 7.7 8.4 7.7 7.7 750.00
26 Sep, 1983 7.7 8.4 7.7 7.7 14.25 Thousand
23 Sep, 1983 7.5 8.2 7.5 7.5 3000.00
22 Sep, 1983 7.5 8.2 7.5 7.5 10.5 Thousand
21 Sep, 1983 7.5 8.2 7.5 7.5 15.75 Thousand
20 Sep, 1983 7.4 8.0 7.4 7.4 8250.00
19 Sep, 1983 7.4 8.0 7.4 7.4 63.75 Thousand
16 Sep, 1983 7.4 8.0 7.3 7.3 22.5 Thousand
15 Sep, 1983 7.4 8.2 7.4 7.4 3750.00
14 Sep, 1983 7.4 7.4 7.4 7.4 -