Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1983 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 Oct, 1983 | 7.8 | 8.4 | 7.6 | 7.6 | 6000.00 |
| 21 Oct, 1983 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Oct, 1983 | 7.8 | 8.4 | 7.8 | 7.8 | 10.5 Thousand |
| 19 Oct, 1983 | 8.0 | 8.4 | 7.8 | 7.8 | 18 Thousand |
| 18 Oct, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 32.25 Thousand |
| 17 Oct, 1983 | 8.0 | 8.7 | 8.0 | 8.0 | 60.75 Thousand |
| 14 Oct, 1983 | 8.0 | 8.7 | 8.0 | 8.0 | 5250.00 |
| 13 Oct, 1983 | 8.2 | 8.7 | 8.0 | 8.0 | 8250.00 |
| 12 Oct, 1983 | 8.2 | 8.8 | 8.2 | 8.2 | 20.25 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC